NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 330,655 Value ($000) $5 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 320,586 Value ($000) $5,232 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 346,055 Value ($000) $6,551 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 567,602 Value ($000) $15,155 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 370,509 Value ($000) $10,237 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 322,875 Value ($000) $8,953 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 342,035 Value ($000) $11,944 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 386,606 Value ($000) $10,322 Avg Close $22.83 Range $18.77 - $28.63

Q4 2020

Shares 329,049 Value ($000) $6,479 Avg Close $18.01 Range $16.24 - $19.82

Q3 2020

Shares 280,288 Value ($000) $5,205 Avg Close $18.69 Range $16.73 - $20.50

Q2 2020

Shares 260,121 Value ($000) $4,739 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 239,039 Value ($000) $3,158 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 221,545 Value ($000) $5,018 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 175,209 Value ($000) $3,956 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 170,305 Value ($000) $3,917 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 152,876 Value ($000) $3,002 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 144,620 Value ($000) $2,522 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 147,592 Value ($000) $3,091 Avg Close $21.90 Range $19.93 - $24.24

Q2 2018

Shares 133,242 Value ($000) $2,653 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 128,203 Value ($000) $2,317 Avg Close $17.71 Range $16.07 - $18.95

Q4 2017

Shares 130,859 Value ($000) $2,420 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 124,647 Value ($000) $2,221 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 141,029 Value ($000) $2,297 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 110,849 Value ($000) $1,882 Avg Close $16.21 Range $15.15 - $17.58

Q4 2016

Shares 74,448 Value ($000) $1,184 Avg Close $14.97 Range $13.76 - $16.09

Q3 2016

Shares 57,208 Value ($000) $816 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 54,226 Value ($000) $690 Avg Close $12.65 Range $11.83 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	330,655	$5	$16.61	$14.75 - $19.51
Q3 2022	320,586	$5,232	$20.41	$15.65 - $23.11
Q2 2022	346,055	$6,551	$24.00	$17.65 - $27.18
Q1 2022	567,602	$15,155	$26.96	$24.00 - $28.70
Q4 2021	370,509	$10,237	$29.33	$25.63 - $32.38
Q3 2021	322,875	$8,953	$30.39	$24.07 - $36.41
Q2 2021	342,035	$11,944	$31.41	$26.41 - $38.78
Q1 2021	386,606	$10,322	$22.83	$18.77 - $28.63
Q4 2020	329,049	$6,479	$18.01	$16.24 - $19.82
Q3 2020	280,288	$5,205	$18.69	$16.73 - $20.50
Q2 2020	260,121	$4,739	$15.84	$9.03 - $18.84
Q1 2020	239,039	$3,158	$19.02	$7.59 - $23.09
Q4 2019	221,545	$5,018	$22.55	$20.75 - $23.73
Q3 2019	175,209	$3,956	$22.18	$20.21 - $23.99
Q2 2019	170,305	$3,917	$21.84	$19.70 - $23.83
Q1 2019	152,876	$3,002	$19.42	$17.23 - $20.74
Q4 2018	144,620	$2,522	$19.29	$15.59 - $21.85
Q3 2018	147,592	$3,091	$21.90	$19.93 - $24.24
Q2 2018	133,242	$2,653	$18.95	$17.53 - $20.76
Q1 2018	128,203	$2,317	$17.71	$16.07 - $18.95
Q4 2017	130,859	$2,420	$17.73	$16.01 - $19.40
Q3 2017	124,647	$2,221	$17.09	$15.68 - $18.16
Q2 2017	141,029	$2,297	$16.74	$15.68 - $18.00
Q1 2017	110,849	$1,882	$16.21	$15.15 - $17.58
Q4 2016	74,448	$1,184	$14.97	$13.76 - $16.09
Q3 2016	57,208	$816	$13.38	$12.26 - $14.44
Q2 2016	54,226	$690	$12.65	$11.83 - $13.36