NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,006 Value ($000) $510 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 54,261 Value ($000) $717 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 56,790 Value ($000) $1,286 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 53,780 Value ($000) $1,214 Avg Close $22.18 Range $20.21 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,006	$510	$15.84	$9.03 - $18.84
Q1 2020	54,261	$717	$19.02	$7.59 - $23.09
Q4 2019	56,790	$1,286	$22.55	$20.75 - $23.73
Q3 2019	53,780	$1,214	$22.18	$20.21 - $23.99