NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,239 Value ($000) $6,234 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 250,409 Value ($000) $2,867 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 308,918 Value ($000) $3,485 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 206,395 Value ($000) $2,468 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 309,815 Value ($000) $3,956 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 154,315 Value ($000) $1,923 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 127,928 Value ($000) $1,608 Avg Close $12.32 Range $10.66 - $14.47

Q1 2024

Shares 151,166 Value ($000) $1,663 Avg Close $11.78 Range $10.07 - $14.14

Q4 2023

Shares 86,989 Value ($000) $1,200 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 82,342 Value ($000) $1,215 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 98,833 Value ($000) $1,571 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 15,120 Value ($000) $194 Avg Close $16.50 Range $11.19 - $20.83

Q4 2018

Shares 24,097 Value ($000) $420 Avg Close $19.29 Range $15.59 - $21.85

Q2 2018

Shares 49,696 Value ($000) $989 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 46,159 Value ($000) $834 Avg Close $17.71 Range $16.07 - $18.95

Q4 2017

Shares 47,428 Value ($000) $877 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 52,389 Value ($000) $934 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 85,686 Value ($000) $1,396 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 75,501 Value ($000) $1,282 Avg Close $16.21 Range $15.15 - $17.58

Q1 2016

Shares 26,405 Value ($000) $330 Avg Close $11.44 Range $9.37 - $14.51

Q3 2015

Shares 15,788 Value ($000) $259 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 19,223 Value ($000) $341 Avg Close $17.59 Range $16.42 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,239	$6,234	$10.91	$9.59 - $12.38
Q3 2025	250,409	$2,867	$11.85	$11.05 - $12.64
Q2 2025	308,918	$3,485	$10.69	$9.12 - $12.17
Q1 2025	206,395	$2,468	$12.64	$11.49 - $13.74
Q4 2024	309,815	$3,956	$13.56	$11.98 - $15.49
Q3 2024	154,315	$1,923	$12.69	$10.85 - $15.22
Q2 2024	127,928	$1,608	$12.32	$10.66 - $14.47
Q1 2024	151,166	$1,663	$11.78	$10.07 - $14.14
Q4 2023	86,989	$1,200	$13.99	$12.77 - $15.75
Q3 2023	82,342	$1,215	$17.13	$13.95 - $19.36
Q2 2023	98,833	$1,571	$13.18	$10.75 - $17.22
Q1 2023	15,120	$194	$16.50	$11.19 - $20.83
Q4 2018	24,097	$420	$19.29	$15.59 - $21.85
Q2 2018	49,696	$989	$18.95	$17.53 - $20.76
Q1 2018	46,159	$834	$17.71	$16.07 - $18.95
Q4 2017	47,428	$877	$17.73	$16.01 - $19.40
Q3 2017	52,389	$934	$17.09	$15.68 - $18.16
Q2 2017	85,686	$1,396	$16.74	$15.68 - $18.00
Q1 2017	75,501	$1,282	$16.21	$15.15 - $17.58
Q1 2016	26,405	$330	$11.44	$9.37 - $14.51
Q3 2015	15,788	$259	$17.66	$14.66 - $19.82
Q2 2015	19,223	$341	$17.59	$16.42 - $18.85