NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,020 Value ($000) $1,203 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 129,379 Value ($000) $1,481 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 131,349 Value ($000) $1,482 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 137,276 Value ($000) $1,642 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 149,526 Value ($000) $1,909 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 151,723 Value ($000) $1,890 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 159,824 Value ($000) $2,009 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 164,323 Value ($000) $1,808 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 175,225 Value ($000) $2,418 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 177,867 Value ($000) $2,624 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 178,242 Value ($000) $2,834 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 182,980 Value ($000) $2,342 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 183,151 Value ($000) $2,976 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 183,151 Value ($000) $2,976 Avg Close $20.41 Range $15.65 - $23.11