NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,064 Value ($000) $1,794 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 159,055 Value ($000) $1,821 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 163,194 Value ($000) $1,841 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 184,743 Value ($000) $2,210 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 188,360 Value ($000) $2,405 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 195,614 Value ($000) $2,437 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 163,416 Value ($000) $2,054 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 89,090 Value ($000) $980 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 84,981 Value ($000) $1,173 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 58,761 Value ($000) $867 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 74,121 Value ($000) $1,179 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 52,247 Value ($000) $669 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 60,989 Value ($000) $991 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 53,797 Value ($000) $878 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 67,444 Value ($000) $1,276 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 64,475 Value ($000) $1,722 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 67,962 Value ($000) $1,878 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 60,296 Value ($000) $1,672 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 43,472 Value ($000) $1,519 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 69,570 Value ($000) $1,858 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 23,191 Value ($000) $457 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 87,004 Value ($000) $1,616 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 81,176 Value ($000) $1,479 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 120,396 Value ($000) $1,590 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 141,898 Value ($000) $3,214 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 152,802 Value ($000) $3,450 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 133,521 Value ($000) $3,071 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 155,936 Value ($000) $3,063 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 114,167 Value ($000) $1,991 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 94,081 Value ($000) $1,971 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 88,867 Value ($000) $1,769 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 89,944 Value ($000) $1,626 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 52,350 Value ($000) $968 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 49,115 Value ($000) $875 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 8,471 Value ($000) $137 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 13,085 Value ($000) $222 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 35,705 Value ($000) $568 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 118,016 Value ($000) $1,683 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 178,856 Value ($000) $2,275 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 218,161 Value ($000) $2,728 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 105,951 Value ($000) $1,517 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 77,519 Value ($000) $1,273 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 71,655 Value ($000) $1,270 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 10,849 Value ($000) $179 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 4,528 Value ($000) $66 Avg Close $13.70 Range $12.61 - $15.75