NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,350 Value ($000) $365 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 22,950 Value ($000) $434 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 30,400 Value ($000) $812 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 32,600 Value ($000) $901 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 12,900 Value ($000) $358 Avg Close $30.39 Range $24.07 - $36.41
Q1 2021
Shares 36,800 Value ($000) $983 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 36,800 Value ($000) $725 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 36,800 Value ($000) $683 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 36,800 Value ($000) $670 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 13,880 Value ($000) $183 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 13,800 Value ($000) $313 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 13,800 Value ($000) $312 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 13,800 Value ($000) $317 Avg Close $21.84 Range $19.70 - $23.83
Q2 2018
Shares 24,200 Value ($000) $482 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 24,600 Value ($000) $445 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 10,700 Value ($000) $198 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 67,200 Value ($000) $1,198 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 64,600 Value ($000) $1,052 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 64,600 Value ($000) $1,097 Avg Close $16.21 Range $15.15 - $17.58
Q4 2015
Shares 21,000 Value ($000) $301 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 21,000 Value ($000) $345 Avg Close $17.66 Range $14.66 - $19.82