NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,643 Value ($000) $581 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 29,065 Value ($000) $656 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 34,105 Value ($000) $784 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 45,269 Value ($000) $889 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 45,384 Value ($000) $791 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 52,643 Value ($000) $1,102 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 63,699 Value ($000) $1,268 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 52,843 Value ($000) $955 Avg Close $17.71 Range $16.07 - $18.95