NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,544 Value ($000) $3,831 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 337,544 Value ($000) $3,865 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 337,544 Value ($000) $3,807 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 520,035 Value ($000) $6,220 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 447,461 Value ($000) $5,714 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 751,292 Value ($000) $9,361 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 1,299,798 Value ($000) $16,338 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 1,953,056 Value ($000) $21,484 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 2,042,490 Value ($000) $28,186 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 2,034,327 Value ($000) $30,006 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 2,036,254 Value ($000) $32,376 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 2,320,044 Value ($000) $29,697 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 1,020,507 Value ($000) $16,583 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 446,205 Value ($000) $7,282 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 488,871 Value ($000) $9,254 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 510,540 Value ($000) $13,631 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 884,357 Value ($000) $24,435 Avg Close $29.33 Range $25.63 - $32.38
Q3 2017
Shares 211,357 Value ($000) $3,766 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 211,357 Value ($000) $3,443 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 211,357 Value ($000) $3,589 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 271,457 Value ($000) $4,316 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 320,682 Value ($000) $4,573 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 380,682 Value ($000) $4,842 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 380,682 Value ($000) $4,759 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 369,900 Value ($000) $5,297 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 127,400 Value ($000) $2,093 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 179,400 Value ($000) $3,179 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 154,200 Value ($000) $2,549 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 174,500 Value ($000) $2,576 Avg Close $13.70 Range $12.61 - $15.75