NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,254 Value ($000) $173 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 18,784 Value ($000) $215 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 109,573 Value ($000) $1,236 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 130,241 Value ($000) $1,558 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 108,516 Value ($000) $1,386 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 87,079 Value ($000) $1,085 Avg Close $12.69 Range $10.85 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,254	$173	$10.91	$9.59 - $12.38
Q3 2025	18,784	$215	$11.85	$11.05 - $12.64
Q2 2025	109,573	$1,236	$10.69	$9.12 - $12.17
Q1 2025	130,241	$1,558	$12.64	$11.49 - $13.74
Q4 2024	108,516	$1,386	$13.56	$11.98 - $15.49
Q3 2024	87,079	$1,085	$12.69	$10.85 - $15.22