NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,112 Value ($000) $22 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 1,088 Value ($000) $20 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 1,088 Value ($000) $20 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 1,155 Value ($000) $21 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 1,142 Value ($000) $19 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 1,085 Value ($000) $19 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 574 Value ($000) $9 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 506 Value ($000) $7 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 506 Value ($000) $6 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 506 Value ($000) $6 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 445 Value ($000) $6 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 445 Value ($000) $7 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 445 Value ($000) $8 Avg Close $17.59 Range $16.42 - $18.85