NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,897 Value ($000) $203 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 18,149 Value ($000) $208 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 12,315 Value ($000) $139 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 17,315 Value ($000) $207 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 20,580 Value ($000) $263 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 20,968 Value ($000) $261 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 16,101 Value ($000) $202 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 10,805 Value ($000) $119 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 9,889 Value ($000) $136 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 10,266 Value ($000) $151 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 8,195 Value ($000) $130 Avg Close $13.18 Range $10.75 - $17.22
Q3 2021
Shares 55,071 Value ($000) $1,527 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 3 Value ($000) $0 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 3 Value ($000) $0 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 2,203 Value ($000) $43 Avg Close $18.01 Range $16.24 - $19.82
Q1 2019
Shares 100 Value ($000) $1 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 100 Value ($000) $1 Avg Close $19.29 Range $15.59 - $21.85
Q2 2017
Shares 800 Value ($000) $13 Avg Close $16.74 Range $15.68 - $18.00
Q3 2016
Shares 516 Value ($000) $7 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 5,174 Value ($000) $65 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 9,900 Value ($000) $123 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 4,318 Value ($000) $61 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 3,257 Value ($000) $53 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 2,258 Value ($000) $40 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 1,005 Value ($000) $16 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 3,086 Value ($000) $45 Avg Close $13.70 Range $12.61 - $15.75