NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,064 Value ($000) $319 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 270,806 Value ($000) $3,101 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 284,754 Value ($000) $3,212 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 156,973 Value ($000) $1,877 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,064	$319	$10.91	$9.59 - $12.38
Q3 2025	270,806	$3,101	$11.85	$11.05 - $12.64
Q2 2025	284,754	$3,212	$10.69	$9.12 - $12.17
Q1 2025	156,973	$1,877	$12.64	$11.49 - $13.74