NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 81,650 Value ($000) $1,424 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 81,650 Value ($000) $1,710 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 95,192 Value ($000) $1,895 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 95,192 Value ($000) $1,720 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 106,300 Value ($000) $1,965 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 106,300 Value ($000) $1,894 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 106,300 Value ($000) $1,732 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 106,300 Value ($000) $1,805 Avg Close $16.21 Range $15.15 - $17.58