NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,344 Value ($000) $2,648 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 286,962 Value ($000) $3,286 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 203,433 Value ($000) $2,295 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 181,128 Value ($000) $2,166 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 105,855 Value ($000) $1,352 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 60,886 Value ($000) $759 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 47,647 Value ($000) $599 Avg Close $12.32 Range $10.66 - $14.47
Q1 2021
Shares 8,018 Value ($000) $214 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 44,323 Value ($000) $873 Avg Close $18.01 Range $16.24 - $19.82
Q4 2019
Shares 36,551 Value ($000) $828 Avg Close $22.55 Range $20.75 - $23.73
Q1 2019
Shares 14,326 Value ($000) $281 Avg Close $19.42 Range $17.23 - $20.74
Q3 2017
Shares 17,775 Value ($000) $317 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 12,567 Value ($000) $205 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 30,720 Value ($000) $522 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 17,424 Value ($000) $277 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 34,009 Value ($000) $485 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 22,007 Value ($000) $280 Avg Close $12.65 Range $11.83 - $13.36