NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,800 Value ($000) $463 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 40,800 Value ($000) $467 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 37,800 Value ($000) $426 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 37,800 Value ($000) $452 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 37,800 Value ($000) $483 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 37,800 Value ($000) $471 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 60,800 Value ($000) $764 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 59,800 Value ($000) $658 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 40,800 Value ($000) $563 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 64,800 Value ($000) $956 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 64,800 Value ($000) $1,030 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 64,800 Value ($000) $829 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 47,000 Value ($000) $764 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 47,000 Value ($000) $767 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 47,000 Value ($000) $890 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 38,000 Value ($000) $1,015 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 38,000 Value ($000) $1,050 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 38,000 Value ($000) $1,054 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 38,000 Value ($000) $1,327 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 38,000 Value ($000) $1,015 Avg Close $22.83 Range $18.77 - $28.63