NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,800 Value ($000) $1 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 131,800 Value ($000) $2 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 111,300 Value ($000) $1 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 100,528 Value ($000) $1 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 23,000 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49
Q3 2021
Shares 27,875 Value ($000) $772 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 176,005 Value ($000) $6,146 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 196,306 Value ($000) $5,241 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 217,105 Value ($000) $4,274 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 217,105 Value ($000) $4,031 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 249,698 Value ($000) $4,549 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 283,312 Value ($000) $3,742 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 286,445 Value ($000) $6,487 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 268,426 Value ($000) $6,061 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 269,326 Value ($000) $6,194 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 271,726 Value ($000) $5,336 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 272,926 Value ($000) $4,759 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 277,406 Value ($000) $5,808 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 281,193 Value ($000) $5,598 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 282,493 Value ($000) $5,104 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 283,693 Value ($000) $5,245 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 287,793 Value ($000) $5,128 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 287,954 Value ($000) $4,690 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 287,954 Value ($000) $4,889 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 173,048 Value ($000) $2,751 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 81,126 Value ($000) $1,156 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 81,126 Value ($000) $1,031 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 81,126 Value ($000) $1,014 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 81,126 Value ($000) $1,161 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 66,846 Value ($000) $1,098 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 4,140 Value ($000) $73 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 4,140 Value ($000) $68 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 4,140 Value ($000) $61 Avg Close $13.70 Range $12.61 - $15.75