NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,911 Value ($000) $241 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 18,911 Value ($000) $236 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 40,236 Value ($000) $506 Avg Close $12.32 Range $10.66 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,911	$241	$13.56	$11.98 - $15.49
Q3 2024	18,911	$236	$12.69	$10.85 - $15.22
Q2 2024	40,236	$506	$12.32	$10.66 - $14.47