NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,639 Value ($000) $1,393 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 125,812 Value ($000) $1,419 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 127,657 Value ($000) $1,527 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 127,657 Value ($000) $1,654 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 120,354 Value ($000) $1,500 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 122,771 Value ($000) $1,543 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 124,240 Value ($000) $1,389 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 126,757 Value ($000) $1,772 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 126,937 Value ($000) $1,872 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 127,374 Value ($000) $2,025 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 128,193 Value ($000) $1,641 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 128,593 Value ($000) $2,090 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 130,124 Value ($000) $2,124 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 129,155 Value ($000) $2,445 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 128,937 Value ($000) $3,443 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 129,143 Value ($000) $3,568 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 130,627 Value ($000) $3,622 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 132,345 Value ($000) $4,621 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 134,847 Value ($000) $3,600 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 135,017 Value ($000) $2,658 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 135,552 Value ($000) $2,517 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 138,648 Value ($000) $2,526 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 140,271 Value ($000) $1,853 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 140,354 Value ($000) $3,179 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 144,378 Value ($000) $3,260 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 157,133 Value ($000) $3,614 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 157,994 Value ($000) $3,103 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 158,884 Value ($000) $2,771 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 160,242 Value ($000) $3,355 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 169,048 Value ($000) $3,366 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 171,947 Value ($000) $3,107 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 173,453 Value ($000) $3,207 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 175,556 Value ($000) $3,128 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 174,956 Value ($000) $2,850 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 173,965 Value ($000) $2,954 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 165,597 Value ($000) $2,633 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 160,743 Value ($000) $2,292 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 158,698 Value ($000) $2,019 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 158,349 Value ($000) $1,979 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 152,295 Value ($000) $2,181 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 138,025 Value ($000) $2,268 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 103,250 Value ($000) $1,830 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 106,900 Value ($000) $1,767 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 111,225 Value ($000) $1,642 Avg Close $13.70 Range $12.61 - $15.75