NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,700 Value ($000) $337 Avg Close $10.91 Range $9.59 - $12.38

Q3 2017

Shares 18,400 Value ($000) $328 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 18,400 Value ($000) $300 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 18,200 Value ($000) $309 Avg Close $16.21 Range $15.15 - $17.58

Q4 2016

Shares 18,200 Value ($000) $289 Avg Close $14.97 Range $13.76 - $16.09

Q3 2016

Shares 18,200 Value ($000) $260 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 18,200 Value ($000) $232 Avg Close $12.65 Range $11.83 - $13.36

Q1 2016

Shares 104,328 Value ($000) $1,304 Avg Close $11.44 Range $9.37 - $14.51

Q4 2015

Shares 104,441 Value ($000) $1,496 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 91,818 Value ($000) $1,509 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 66,518 Value ($000) $1,179 Avg Close $17.59 Range $16.42 - $18.85

Q1 2015

Shares 66,518 Value ($000) $1,100 Avg Close $16.06 Range $14.06 - $19.95

Q4 2014

Shares 37,718 Value ($000) $557 Avg Close $13.70 Range $12.61 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,700	$337	$10.91	$9.59 - $12.38
Q3 2017	18,400	$328	$17.09	$15.68 - $18.16
Q2 2017	18,400	$300	$16.74	$15.68 - $18.00
Q1 2017	18,200	$309	$16.21	$15.15 - $17.58
Q4 2016	18,200	$289	$14.97	$13.76 - $16.09
Q3 2016	18,200	$260	$13.38	$12.26 - $14.44
Q2 2016	18,200	$232	$12.65	$11.83 - $13.36
Q1 2016	104,328	$1,304	$11.44	$9.37 - $14.51
Q4 2015	104,441	$1,496	$15.57	$12.80 - $19.18
Q3 2015	91,818	$1,509	$17.66	$14.66 - $19.82
Q2 2015	66,518	$1,179	$17.59	$16.42 - $18.85
Q1 2015	66,518	$1,100	$16.06	$14.06 - $19.95
Q4 2014	37,718	$557	$13.70	$12.61 - $15.75