NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,670 Value ($000) $291 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 25,670 Value ($000) $294 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 25,670 Value ($000) $290 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 26,570 Value ($000) $318 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 26,570 Value ($000) $339 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 28,070 Value ($000) $350 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 26,390 Value ($000) $332 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 17,190 Value ($000) $189 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 16,180 Value ($000) $223 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 13,640 Value ($000) $201 Avg Close $17.13 Range $13.95 - $19.36
Q2 2021
Shares 10,982 Value ($000) $383 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 15,284 Value ($000) $408 Avg Close $22.83 Range $18.77 - $28.63