NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,214 Value ($000) $1,103 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 90,814 Value ($000) $1,040 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 96,747 Value ($000) $1,091 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 92,496 Value ($000) $1,106 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 93,941 Value ($000) $1,200 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 101,411 Value ($000) $1,264 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 74,686 Value ($000) $939 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 78,442 Value ($000) $863 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 77,101 Value ($000) $1,064 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 71,317 Value ($000) $1,052 Avg Close $17.13 Range $13.95 - $19.36