NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,940 Value ($000) $202 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 8,940 Value ($000) $202 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 8,940 Value ($000) $206 Avg Close $21.84 Range $19.70 - $23.83

Q4 2018

Shares 19,551 Value ($000) $341 Avg Close $19.29 Range $15.59 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,940	$202	$22.55	$20.75 - $23.73
Q3 2019	8,940	$202	$22.18	$20.21 - $23.99
Q2 2019	8,940	$206	$21.84	$19.70 - $23.83
Q4 2018	19,551	$341	$19.29	$15.59 - $21.85