NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,095 Value ($000) $1,522 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 171,530 Value ($000) $1,964 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 212,228 Value ($000) $2,394 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 73,051 Value ($000) $874 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,095	$1,522	$10.91	$9.59 - $12.38
Q3 2025	171,530	$1,964	$11.85	$11.05 - $12.64
Q2 2025	212,228	$2,394	$10.69	$9.12 - $12.17
Q1 2025	73,051	$874	$12.64	$11.49 - $13.74