NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,384 Value ($000) $283 Avg Close $18.01 Range $16.24 - $19.82

Q2 2020

Shares 45,865 Value ($000) $836 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 47,058 Value ($000) $622 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 18,900 Value ($000) $428 Avg Close $22.55 Range $20.75 - $23.73

Q4 2017

Shares 130,748 Value ($000) $2,418 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 60,004 Value ($000) $1,069 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 12,710 Value ($000) $207 Avg Close $16.74 Range $15.68 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,384	$283	$18.01	$16.24 - $19.82
Q2 2020	45,865	$836	$15.84	$9.03 - $18.84
Q1 2020	47,058	$622	$19.02	$7.59 - $23.09
Q4 2019	18,900	$428	$22.55	$20.75 - $23.73
Q4 2017	130,748	$2,418	$17.73	$16.01 - $19.40
Q3 2017	60,004	$1,069	$17.09	$15.68 - $18.16
Q2 2017	12,710	$207	$16.74	$15.68 - $18.00