NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 125,000 Value ($000) $3,338 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 53,406 Value ($000) $1,475 Avg Close $29.33 Range $25.63 - $32.38

Q2 2016

Shares 50,004 Value ($000) $636 Avg Close $12.65 Range $11.83 - $13.36

Q1 2016

Shares 234,090 Value ($000) $2,926 Avg Close $11.44 Range $9.37 - $14.51

Q4 2015

Shares 316,260 Value ($000) $4,529 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 10,780 Value ($000) $177 Avg Close $17.66 Range $14.66 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	125,000	$3,338	$26.96	$24.00 - $28.70
Q4 2021	53,406	$1,475	$29.33	$25.63 - $32.38
Q2 2016	50,004	$636	$12.65	$11.83 - $13.36
Q1 2016	234,090	$2,926	$11.44	$9.37 - $14.51
Q4 2015	316,260	$4,529	$15.57	$12.80 - $19.18
Q3 2015	10,780	$177	$17.66	$14.66 - $19.82