NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,059 Value ($000) $72 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 32,451 Value ($000) $372 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 68,662 Value ($000) $775 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 42,553 Value ($000) $509 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,059	$72	$10.91	$9.59 - $12.38
Q3 2025	32,451	$372	$11.85	$11.05 - $12.64
Q2 2025	68,662	$775	$10.69	$9.12 - $12.17
Q1 2025	42,553	$509	$12.64	$11.49 - $13.74