NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,781 Value ($000) $2,926 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 223,622 Value ($000) $2,560 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 108,248 Value ($000) $1,221 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 124,447 Value ($000) $1,488 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 90,407 Value ($000) $1,154 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 72,778 Value ($000) $907 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 88,740 Value ($000) $1,115 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 68,724 Value ($000) $756 Avg Close $11.78 Range $10.07 - $14.14
Q2 2022
Shares 56,121 Value ($000) $1,062 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 81,435 Value ($000) $2,174 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 79,067 Value ($000) $2,185 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 129,427 Value ($000) $3,589 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 12,016 Value ($000) $420 Avg Close $31.41 Range $26.41 - $38.78
Q4 2020
Shares 66,739 Value ($000) $1,314 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 12,248 Value ($000) $227 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 29,355 Value ($000) $535 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 77,566 Value ($000) $1,025 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 128,453 Value ($000) $2,909 Avg Close $22.55 Range $20.75 - $23.73
Q3 2018
Shares 10,232 Value ($000) $214 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 26,644 Value ($000) $530 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 38,724 Value ($000) $700 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 211,432 Value ($000) $3,909 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 21,166 Value ($000) $377 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 20,425 Value ($000) $333 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 55,042 Value ($000) $935 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 94,622 Value ($000) $1,504 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 80,017 Value ($000) $1,141 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 89,209 Value ($000) $1,135 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 105,654 Value ($000) $1,321 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 52,793 Value ($000) $756 Avg Close $15.57 Range $12.80 - $19.18