NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,989 Value ($000) $7,016 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 627,736 Value ($000) $7,189 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 630,105 Value ($000) $7,109 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 615,692 Value ($000) $7,366 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 584,541 Value ($000) $7,467 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 573,608 Value ($000) $7,149 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 551,441 Value ($000) $6,933 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 519,933 Value ($000) $5,720 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 510,244 Value ($000) $7,042 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 485,966 Value ($000) $7,169 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 484,204 Value ($000) $7,699 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 13,878 Value ($000) $178 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 13,878 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 13,878 Value ($000) $226 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 13,878 Value ($000) $262 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 13,878 Value ($000) $370 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 13,878 Value ($000) $383 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 13,878 Value ($000) $384 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 13,878 Value ($000) $484 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 17,267 Value ($000) $461 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 17,267 Value ($000) $339 Avg Close $18.01 Range $16.24 - $19.82
Q4 2019
Shares 17,076 Value ($000) $386 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 17,076 Value ($000) $385 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 17,076 Value ($000) $392 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 17,728 Value ($000) $347 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 17,076 Value ($000) $297 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 17,076 Value ($000) $357 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 17,076 Value ($000) $339 Avg Close $18.95 Range $17.53 - $20.76
Q2 2017
Shares 11,111 Value ($000) $180 Avg Close $16.74 Range $15.68 - $18.00