NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,895 Value ($000) $703 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 89,225 Value ($000) $1,022 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 168,972 Value ($000) $1,906 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 72,327 Value ($000) $865 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 76,260 Value ($000) $974 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 89,333 Value ($000) $1,113 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 70,512 Value ($000) $886 Avg Close $12.32 Range $10.66 - $14.47

Q1 2024

Shares 22,943 Value ($000) $252 Avg Close $11.78 Range $10.07 - $14.14

Q4 2023

Shares 11,462 Value ($000) $158 Avg Close $13.99 Range $12.77 - $15.75

Q1 2023

Shares 67,924 Value ($000) $1 Avg Close $16.50 Range $11.19 - $20.83

Q3 2022

Shares 53,650 Value ($000) $876 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 211,859 Value ($000) $4,010 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 40,553 Value ($000) $1,083 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 39,793 Value ($000) $1,099 Avg Close $29.33 Range $25.63 - $32.38

Q1 2020

Shares 154,378 Value ($000) $2,039 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 170,452 Value ($000) $3,861 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 76,676 Value ($000) $1,731 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 46,758 Value ($000) $1,075 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 17,304 Value ($000) $340 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 21,900 Value ($000) $382 Avg Close $19.29 Range $15.59 - $21.85

Q1 2018

Shares 12,036 Value ($000) $217 Avg Close $17.71 Range $16.07 - $18.95

Q2 2017

Shares 60,139 Value ($000) $980 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 40,507 Value ($000) $688 Avg Close $16.21 Range $15.15 - $17.58

Q3 2016

Shares 34,866 Value ($000) $497 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 86,705 Value ($000) $1,103 Avg Close $12.65 Range $11.83 - $13.36

Q1 2016

Shares 76,536 Value ($000) $957 Avg Close $11.44 Range $9.37 - $14.51

Q2 2015

Shares 26,300 Value ($000) $466 Avg Close $17.59 Range $16.42 - $18.85

Q1 2015

Shares 11,686 Value ($000) $193 Avg Close $16.06 Range $14.06 - $19.95

Q4 2014

Shares 10,300 Value ($000) $152 Avg Close $13.70 Range $12.61 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,895	$703	$10.91	$9.59 - $12.38
Q3 2025	89,225	$1,022	$11.85	$11.05 - $12.64
Q2 2025	168,972	$1,906	$10.69	$9.12 - $12.17
Q1 2025	72,327	$865	$12.64	$11.49 - $13.74
Q4 2024	76,260	$974	$13.56	$11.98 - $15.49
Q3 2024	89,333	$1,113	$12.69	$10.85 - $15.22
Q2 2024	70,512	$886	$12.32	$10.66 - $14.47
Q1 2024	22,943	$252	$11.78	$10.07 - $14.14
Q4 2023	11,462	$158	$13.99	$12.77 - $15.75
Q1 2023	67,924	$1	$16.50	$11.19 - $20.83
Q3 2022	53,650	$876	$20.41	$15.65 - $23.11
Q2 2022	211,859	$4,010	$24.00	$17.65 - $27.18
Q1 2022	40,553	$1,083	$26.96	$24.00 - $28.70
Q4 2021	39,793	$1,099	$29.33	$25.63 - $32.38
Q1 2020	154,378	$2,039	$19.02	$7.59 - $23.09
Q4 2019	170,452	$3,861	$22.55	$20.75 - $23.73
Q3 2019	76,676	$1,731	$22.18	$20.21 - $23.99
Q2 2019	46,758	$1,075	$21.84	$19.70 - $23.83
Q1 2019	17,304	$340	$19.42	$17.23 - $20.74
Q4 2018	21,900	$382	$19.29	$15.59 - $21.85
Q1 2018	12,036	$217	$17.71	$16.07 - $18.95
Q2 2017	60,139	$980	$16.74	$15.68 - $18.00
Q1 2017	40,507	$688	$16.21	$15.15 - $17.58
Q3 2016	34,866	$497	$13.38	$12.26 - $14.44
Q2 2016	86,705	$1,103	$12.65	$11.83 - $13.36
Q1 2016	76,536	$957	$11.44	$9.37 - $14.51
Q2 2015	26,300	$466	$17.59	$16.42 - $18.85
Q1 2015	11,686	$193	$16.06	$14.06 - $19.95
Q4 2014	10,300	$152	$13.70	$12.61 - $15.75