NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,843 Value ($000) $0 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 25,843 Value ($000) $0 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 20,253 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 22,953 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22
Q1 2022
Shares 10,692 Value ($000) $285 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 9,342 Value ($000) $258 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 15,302 Value ($000) $424 Avg Close $30.39 Range $24.07 - $36.41