NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,331 Value ($000) $416 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 23,331 Value ($000) $380 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 23,816 Value ($000) $404 Avg Close $16.21 Range $15.15 - $17.58

Q4 2016

Shares 23,560 Value ($000) $375 Avg Close $14.97 Range $13.76 - $16.09

Q3 2016

Shares 36,305 Value ($000) $518 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 36,059 Value ($000) $459 Avg Close $12.65 Range $11.83 - $13.36

Q1 2016

Shares 36,059 Value ($000) $451 Avg Close $11.44 Range $9.37 - $14.51

Q4 2015

Shares 366,103 Value ($000) $5,243 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 406,890 Value ($000) $6,685 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 406,884 Value ($000) $7,210 Avg Close $17.59 Range $16.42 - $18.85

Q1 2015

Shares 407,080 Value ($000) $6,729 Avg Close $16.06 Range $14.06 - $19.95

Q4 2014

Shares 402,180 Value ($000) $5,936 Avg Close $13.70 Range $12.61 - $15.75

Q3 2014

Shares 391,000 Value ($000) $1,075 Avg Close $13.23 Range $11.30 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,331	$416	$17.09	$15.68 - $18.16
Q2 2017	23,331	$380	$16.74	$15.68 - $18.00
Q1 2017	23,816	$404	$16.21	$15.15 - $17.58
Q4 2016	23,560	$375	$14.97	$13.76 - $16.09
Q3 2016	36,305	$518	$13.38	$12.26 - $14.44
Q2 2016	36,059	$459	$12.65	$11.83 - $13.36
Q1 2016	36,059	$451	$11.44	$9.37 - $14.51
Q4 2015	366,103	$5,243	$15.57	$12.80 - $19.18
Q3 2015	406,890	$6,685	$17.66	$14.66 - $19.82
Q2 2015	406,884	$7,210	$17.59	$16.42 - $18.85
Q1 2015	407,080	$6,729	$16.06	$14.06 - $19.95
Q4 2014	402,180	$5,936	$13.70	$12.61 - $15.75
Q3 2014	391,000	$1,075	$13.23	$11.30 - $14.70