NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $126 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 10,000 Value ($000) $110 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 10,000 Value ($000) $138 Avg Close $13.99 Range $12.77 - $15.75
Q1 2020
Shares 1,000 Value ($000) $13 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 1,000 Value ($000) $23 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 1,000 Value ($000) $23 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 1,000 Value ($000) $20 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 1,000 Value ($000) $17 Avg Close $19.29 Range $15.59 - $21.85
Q2 2017
Shares 620 Value ($000) $10 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 620 Value ($000) $11 Avg Close $16.21 Range $15.15 - $17.58