NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,042 Value ($000) $0 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 11,274 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 8,108 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22

Q4 2023

Shares 13,058 Value ($000) $0 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 9,976 Value ($000) $0 Avg Close $17.13 Range $13.95 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,042	$0	$12.64	$11.49 - $13.74
Q4 2024	11,274	$0	$13.56	$11.98 - $15.49
Q3 2024	8,108	$0	$12.69	$10.85 - $15.22
Q4 2023	13,058	$0	$13.99	$12.77 - $15.75
Q3 2023	9,976	$0	$17.13	$13.95 - $19.36