NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,980 Value ($000) $5,845 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 557,532 Value ($000) $6,384 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 623,540 Value ($000) $7,034 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 436,437 Value ($000) $5,220 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 260,960 Value ($000) $3,332 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 293,683 Value ($000) $3,659 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 270,549 Value ($000) $3,401 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 90,081 Value ($000) $991 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 14,795 Value ($000) $204 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 13,802 Value ($000) $204 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 19,401 Value ($000) $308 Avg Close $13.18 Range $10.75 - $17.22
Q4 2022
Shares 82,781 Value ($000) $1,345 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 267,553 Value ($000) $4,366 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 244,963 Value ($000) $4,637 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 185,593 Value ($000) $4,957 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 309,625 Value ($000) $8,555 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 18,847 Value ($000) $523 Avg Close $30.39 Range $24.07 - $36.41
Q1 2019
Shares 36,280 Value ($000) $713 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 94,289 Value ($000) $1,645 Avg Close $19.29 Range $15.59 - $21.85