NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $15 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 1,711 Value ($000) $20 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 664 Value ($000) $7 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 427 Value ($000) $5 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 745 Value ($000) $10 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 74 Value ($000) $1 Avg Close $12.69 Range $10.85 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$15	$10.91	$9.59 - $12.38
Q3 2025	1,711	$20	$11.85	$11.05 - $12.64
Q2 2025	664	$7	$10.69	$9.12 - $12.17
Q1 2025	427	$5	$12.64	$11.49 - $13.74
Q4 2024	745	$10	$13.56	$11.98 - $15.49
Q3 2024	74	$1	$12.69	$10.85 - $15.22