NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,366 Value ($000) $238 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 61,556 Value ($000) $1,209 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 130,882 Value ($000) $2,283 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 121,796 Value ($000) $2,551 Avg Close $21.90 Range $19.93 - $24.24

Q2 2018

Shares 119,931 Value ($000) $2,388 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 120,105 Value ($000) $2,171 Avg Close $17.71 Range $16.07 - $18.95

Q4 2017

Shares 160,257 Value ($000) $2,963 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 179,732 Value ($000) $3,203 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 234,995 Value ($000) $3,828 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 430,838 Value ($000) $7,315 Avg Close $16.21 Range $15.15 - $17.58

Q4 2016

Shares 15,887 Value ($000) $252 Avg Close $14.97 Range $13.76 - $16.09

Q4 2015

Shares 27,916 Value ($000) $400 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 22,552 Value ($000) $370 Avg Close $17.66 Range $14.66 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,366	$238	$21.84	$19.70 - $23.83
Q1 2019	61,556	$1,209	$19.42	$17.23 - $20.74
Q4 2018	130,882	$2,283	$19.29	$15.59 - $21.85
Q3 2018	121,796	$2,551	$21.90	$19.93 - $24.24
Q2 2018	119,931	$2,388	$18.95	$17.53 - $20.76
Q1 2018	120,105	$2,171	$17.71	$16.07 - $18.95
Q4 2017	160,257	$2,963	$17.73	$16.01 - $19.40
Q3 2017	179,732	$3,203	$17.09	$15.68 - $18.16
Q2 2017	234,995	$3,828	$16.74	$15.68 - $18.00
Q1 2017	430,838	$7,315	$16.21	$15.15 - $17.58
Q4 2016	15,887	$252	$14.97	$13.76 - $16.09
Q4 2015	27,916	$400	$15.57	$12.80 - $19.18
Q3 2015	22,552	$370	$17.66	$14.66 - $19.82