NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 125,000 Value ($000) $2,040 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 125,000 Value ($000) $2,366 Avg Close $24.00 Range $17.65 - $27.18

Q4 2015

Shares 16,940 Value ($000) $243 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 14,220 Value ($000) $234 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 28,943 Value ($000) $513 Avg Close $17.59 Range $16.42 - $18.85

Q1 2015

Shares 158,725 Value ($000) $2,624 Avg Close $16.06 Range $14.06 - $19.95

Q4 2014

Shares 100,000 Value ($000) $1,476 Avg Close $13.70 Range $12.61 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	125,000	$2,040	$20.41	$15.65 - $23.11
Q2 2022	125,000	$2,366	$24.00	$17.65 - $27.18
Q4 2015	16,940	$243	$15.57	$12.80 - $19.18
Q3 2015	14,220	$234	$17.66	$14.66 - $19.82
Q2 2015	28,943	$513	$17.59	$16.42 - $18.85
Q1 2015	158,725	$2,624	$16.06	$14.06 - $19.95
Q4 2014	100,000	$1,476	$13.70	$12.61 - $15.75