NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,039 Value ($000) $610 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 13,367 Value ($000) $160 Avg Close $12.64 Range $11.49 - $13.74

Q3 2024

Shares 13,752 Value ($000) $171 Avg Close $12.69 Range $10.85 - $15.22

Q3 2018

Shares 11,985 Value ($000) $251 Avg Close $21.90 Range $19.93 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,039	$610	$10.69	$9.12 - $12.17
Q1 2025	13,367	$160	$12.64	$11.49 - $13.74
Q3 2024	13,752	$171	$12.69	$10.85 - $15.22
Q3 2018	11,985	$251	$21.90	$19.93 - $24.24