NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,970 Value ($000) $877 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 56,970 Value ($000) $930 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 56,970 Value ($000) $1,078 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 107,990 Value ($000) $2,883 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 107,990 Value ($000) $2,984 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 107,990 Value ($000) $2,995 Avg Close $30.39 Range $24.07 - $36.41

Q2 2020

Shares 25,410 Value ($000) $463 Avg Close $15.84 Range $9.03 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,970	$877	$16.61	$14.75 - $19.51
Q3 2022	56,970	$930	$20.41	$15.65 - $23.11
Q2 2022	56,970	$1,078	$24.00	$17.65 - $27.18
Q1 2022	107,990	$2,883	$26.96	$24.00 - $28.70
Q4 2021	107,990	$2,984	$29.33	$25.63 - $32.38
Q3 2021	107,990	$2,995	$30.39	$24.07 - $36.41
Q2 2020	25,410	$463	$15.84	$9.03 - $18.84