NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,170 Value ($000) $1 Avg Close $10.91 Range $9.59 - $12.38
Q2 2025
Shares 57,697 Value ($000) $1 Avg Close $10.69 Range $9.12 - $12.17
Q4 2024
Shares 15,373 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49
Q1 2024
Shares 33,211 Value ($000) $0 Avg Close $11.78 Range $10.07 - $14.14
Q3 2022
Shares 31,219 Value ($000) $509 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 56,962 Value ($000) $1,078 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 15,395 Value ($000) $411 Avg Close $26.96 Range $24.00 - $28.70
Q2 2021
Shares 6,420 Value ($000) $224 Avg Close $31.41 Range $26.41 - $38.78
Q1 2020
Shares 13,726 Value ($000) $181 Avg Close $19.02 Range $7.59 - $23.09
Q1 2019
Shares 24,300 Value ($000) $477 Avg Close $19.42 Range $17.23 - $20.74
Q2 2018
Shares 21,603 Value ($000) $430 Avg Close $18.95 Range $17.53 - $20.76
Q1 2016
Shares 41,479 Value ($000) $518 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 78,096 Value ($000) $1,118 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 52,400 Value ($000) $861 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 49,003 Value ($000) $868 Avg Close $17.59 Range $16.42 - $18.85