NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 319 Value ($000) $6 Avg Close $18.69 Range $16.73 - $20.50

Q2 2020

Shares 413 Value ($000) $7 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 396 Value ($000) $5 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 485 Value ($000) $11 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 473 Value ($000) $11 Avg Close $22.18 Range $20.21 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	319	$6	$18.69	$16.73 - $20.50
Q2 2020	413	$7	$15.84	$9.03 - $18.84
Q1 2020	396	$5	$19.02	$7.59 - $23.09
Q4 2019	485	$11	$22.55	$20.75 - $23.73
Q3 2019	473	$11	$22.18	$20.21 - $23.99