NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,789 Value ($000) $906 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 81,319 Value ($000) $931 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 71,050 Value ($000) $801 Avg Close $10.69 Range $9.12 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,789	$906	$10.91	$9.59 - $12.38
Q3 2025	81,319	$931	$11.85	$11.05 - $12.64
Q2 2025	71,050	$801	$10.69	$9.12 - $12.17