NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 400 Value ($000) $7 Avg Close $16.74 Range $15.68 - $18.00

Q4 2016

Shares 1,500 Value ($000) $24 Avg Close $14.97 Range $13.76 - $16.09

Q3 2016

Shares 9,500 Value ($000) $135 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 7,900 Value ($000) $100 Avg Close $12.65 Range $11.83 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	400	$7	$16.74	$15.68 - $18.00
Q4 2016	1,500	$24	$14.97	$13.76 - $16.09
Q3 2016	9,500	$135	$13.38	$12.26 - $14.44
Q2 2016	7,900	$100	$12.65	$11.83 - $13.36