NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,220 Value ($000) $241 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 20,445 Value ($000) $234 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 20,999 Value ($000) $237 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 17,698 Value ($000) $212 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 24,199 Value ($000) $309 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 24,834 Value ($000) $309 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 25,288 Value ($000) $318 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 28,229 Value ($000) $311 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 30,449 Value ($000) $420 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 34,096 Value ($000) $503 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 36,100 Value ($000) $574 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 39,005 Value ($000) $499 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 38,123 Value ($000) $619 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 40,000 Value ($000) $653 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 41,723 Value ($000) $790 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 13,663 Value ($000) $365 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 25,904 Value ($000) $716 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 14,779 Value ($000) $410 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 39,487 Value ($000) $1,379 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 17,907 Value ($000) $478 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 11,680 Value ($000) $230 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 12,660 Value ($000) $235 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 12,633 Value ($000) $230 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 13,547 Value ($000) $179 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 19,215 Value ($000) $435 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 20,656 Value ($000) $466 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 21,293 Value ($000) $490 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 22,207 Value ($000) $436 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 24,892 Value ($000) $434 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 27,293 Value ($000) $572 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 14,597 Value ($000) $291 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 19,157 Value ($000) $346 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 11,337 Value ($000) $210 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 11,887 Value ($000) $212 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 18,337 Value ($000) $299 Avg Close $16.74 Range $15.68 - $18.00