NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,812 Value ($000) $138 Avg Close $16.50 Range $11.19 - $20.83

Q4 2022

Shares 16,304 Value ($000) $265 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 17,844 Value ($000) $291 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 25,407 Value ($000) $481 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 25,708 Value ($000) $633 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 34,214 Value ($000) $945 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 31,509 Value ($000) $874 Avg Close $30.39 Range $24.07 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,812	$138	$16.50	$11.19 - $20.83
Q4 2022	16,304	$265	$16.61	$14.75 - $19.51
Q3 2022	17,844	$291	$20.41	$15.65 - $23.11
Q2 2022	25,407	$481	$24.00	$17.65 - $27.18
Q1 2022	25,708	$633	$26.96	$24.00 - $28.70
Q4 2021	34,214	$945	$29.33	$25.63 - $32.38
Q3 2021	31,509	$874	$30.39	$24.07 - $36.41