NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,686 Value ($000) $650 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 22,229 Value ($000) $502 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 12,358 Value ($000) $284 Avg Close $21.84 Range $19.70 - $23.83

Q3 2016

Shares 2,161 Value ($000) $31 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 2,161 Value ($000) $27 Avg Close $12.65 Range $11.83 - $13.36

Q1 2016

Shares 2,161 Value ($000) $27 Avg Close $11.44 Range $9.37 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,686	$650	$22.55	$20.75 - $23.73
Q3 2019	22,229	$502	$22.18	$20.21 - $23.99
Q2 2019	12,358	$284	$21.84	$19.70 - $23.83
Q3 2016	2,161	$31	$13.38	$12.26 - $14.44
Q2 2016	2,161	$27	$12.65	$11.83 - $13.36
Q1 2016	2,161	$27	$11.44	$9.37 - $14.51