NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,773 Value ($000) $820 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 41,773 Value ($000) $728 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 48,096 Value ($000) $1,007 Avg Close $21.90 Range $19.93 - $24.24

Q2 2018

Shares 59,261 Value ($000) $1,179 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 50,283 Value ($000) $908 Avg Close $17.71 Range $16.07 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,773	$820	$19.42	$17.23 - $20.74
Q4 2018	41,773	$728	$19.29	$15.59 - $21.85
Q3 2018	48,096	$1,007	$21.90	$19.93 - $24.24
Q2 2018	59,261	$1,179	$18.95	$17.53 - $20.76
Q1 2018	50,283	$908	$17.71	$16.07 - $18.95