NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,355 Value ($000) $0 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 12,355 Value ($000) $0 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 12,355 Value ($000) $0 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 12,780 Value ($000) $0 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 11,800 Value ($000) $0 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 24,839 Value ($000) $0 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 24,918 Value ($000) $0 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 24,346 Value ($000) $0 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 28,437 Value ($000) $0 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 45,519 Value ($000) $1 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 46,130 Value ($000) $1 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 51,723 Value ($000) $1 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 46,433 Value ($000) $1 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 38,481 Value ($000) $628 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 37,883 Value ($000) $717 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 28,392 Value ($000) $758 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 20,473 Value ($000) $566 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 17,037 Value ($000) $472 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 19,905 Value ($000) $695 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 15,711 Value ($000) $419 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 13,087 Value ($000) $258 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 12,933 Value ($000) $240 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 12,388 Value ($000) $226 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 12,536 Value ($000) $166 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 12,025 Value ($000) $272 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 11,076 Value ($000) $250 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 11,029 Value ($000) $254 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 10,748 Value ($000) $211 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 10,712 Value ($000) $187 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 9,915 Value ($000) $208 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 10,580 Value ($000) $211 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 10,062 Value ($000) $182 Avg Close $17.71 Range $16.07 - $18.95