NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,379 Value ($000) $753 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 114,269 Value ($000) $1,308 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 217,775 Value ($000) $2,457 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 105,034 Value ($000) $1,256 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 31,411 Value ($000) $401 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 13,569 Value ($000) $169 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 167,112 Value ($000) $2,101 Avg Close $12.32 Range $10.66 - $14.47

Q1 2024

Shares 96,284 Value ($000) $1,059 Avg Close $11.78 Range $10.07 - $14.14

Q4 2023

Shares 50,968 Value ($000) $703 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 15,488 Value ($000) $228 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 688 Value ($000) $11 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 4,693 Value ($000) $60 Avg Close $16.50 Range $11.19 - $20.83

Q3 2022

Shares 162,200 Value ($000) $2,647 Avg Close $20.41 Range $15.65 - $23.11

Q3 2021

Shares 38,556 Value ($000) $1,069 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 51,166 Value ($000) $1,787 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 13,602 Value ($000) $363 Avg Close $22.83 Range $18.77 - $28.63

Q4 2020

Shares 23,266 Value ($000) $458 Avg Close $18.01 Range $16.24 - $19.82

Q4 2019

Shares 41,648 Value ($000) $943 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 54,460 Value ($000) $1,230 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 40,133 Value ($000) $923 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 59,923 Value ($000) $1,177 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 59,729 Value ($000) $1,041 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 12,840 Value ($000) $269 Avg Close $21.90 Range $19.93 - $24.24

Q1 2017

Shares 12,415 Value ($000) $211 Avg Close $16.21 Range $15.15 - $17.58

Q4 2016

Shares 14,925 Value ($000) $237 Avg Close $14.97 Range $13.76 - $16.09

Q4 2015

Shares 1,198 Value ($000) $17 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 11,087 Value ($000) $182 Avg Close $17.66 Range $14.66 - $19.82

Q1 2015

Shares 26,238 Value ($000) $434 Avg Close $16.06 Range $14.06 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,379	$753	$10.91	$9.59 - $12.38
Q3 2025	114,269	$1,308	$11.85	$11.05 - $12.64
Q2 2025	217,775	$2,457	$10.69	$9.12 - $12.17
Q1 2025	105,034	$1,256	$12.64	$11.49 - $13.74
Q4 2024	31,411	$401	$13.56	$11.98 - $15.49
Q3 2024	13,569	$169	$12.69	$10.85 - $15.22
Q2 2024	167,112	$2,101	$12.32	$10.66 - $14.47
Q1 2024	96,284	$1,059	$11.78	$10.07 - $14.14
Q4 2023	50,968	$703	$13.99	$12.77 - $15.75
Q3 2023	15,488	$228	$17.13	$13.95 - $19.36
Q2 2023	688	$11	$13.18	$10.75 - $17.22
Q1 2023	4,693	$60	$16.50	$11.19 - $20.83
Q3 2022	162,200	$2,647	$20.41	$15.65 - $23.11
Q3 2021	38,556	$1,069	$30.39	$24.07 - $36.41
Q2 2021	51,166	$1,787	$31.41	$26.41 - $38.78
Q1 2021	13,602	$363	$22.83	$18.77 - $28.63
Q4 2020	23,266	$458	$18.01	$16.24 - $19.82
Q4 2019	41,648	$943	$22.55	$20.75 - $23.73
Q3 2019	54,460	$1,230	$22.18	$20.21 - $23.99
Q2 2019	40,133	$923	$21.84	$19.70 - $23.83
Q1 2019	59,923	$1,177	$19.42	$17.23 - $20.74
Q4 2018	59,729	$1,041	$19.29	$15.59 - $21.85
Q3 2018	12,840	$269	$21.90	$19.93 - $24.24
Q1 2017	12,415	$211	$16.21	$15.15 - $17.58
Q4 2016	14,925	$237	$14.97	$13.76 - $16.09
Q4 2015	1,198	$17	$15.57	$12.80 - $19.18
Q3 2015	11,087	$182	$17.66	$14.66 - $19.82
Q1 2015	26,238	$434	$16.06	$14.06 - $19.95