NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,387 Value ($000) $226 Avg Close $18.95 Range $17.53 - $20.76

Q2 2017

Shares 57,487 Value ($000) $936 Avg Close $16.74 Range $15.68 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,387	$226	$18.95	$17.53 - $20.76
Q2 2017	57,487	$936	$16.74	$15.68 - $18.00